Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

TATA ELXSI NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

5478.50

 -68 (-1.23%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
0.75
No conclusion
-
449.41
1213.15 0%
4600
0.05 0%
71.7
-
No conclusion
-
1
0.75
No conclusion
-
313.38
902.7 0%
4800
2 0%
82.3
-
No conclusion
-0.02
10.5
-
No conclusion
-
-
-
-
4900
-
-
-
-
No conclusion
-
-
0.69
No conclusion
-
340.73
815.85 0%
5000
1.15 -12%
55.34
2 5%
Put Writing
-0.01
9
0.7
No conclusion
-
221.38
578.6 0%
5100
1.45 81%
46.48
4 57%
Put Buying
-0.02
2.2
1
No conclusion
-
-
278.85 -20%
5200
5 113%
45.12
-8 -10%
Put Short Cvr.
-0.06
9.857
0.74
Call Long Cvr.
-2 -13%
70.95
229 -3%
5300
6.75 27%
34.52
-52 -14%
Put Short Cvr.
-0.1
22.714
1
Call Long Cvr.
-3 -16%
-
65 -60%
5400
20 56%
30.63
-71 -24%
Put Short Cvr.
-0.26
14.063
0.41
Call Writing
23 21%
18.52
22.65 -74%
5500
85.3 125%
45.37
-207 -62%
Put Short Cvr.
-0.53
0.97
0.11
Call Long Cvr.
-162 -32%
23.1
5.35 -87%
5600
171.25 84%
60.12
-243 -45%
Put Short Cvr.
-0.67
0.863
0.04
Call Long Cvr.
-261 -29%
28.78
1.85 -91%
5700
254.1 54%
66.48
-27 -12%
Put Short Cvr.
-0.77
0.319
0.02
Call Long Cvr.
-315 -32%
36.54
1.25 -88%
5800
353.4 32%
82
-44 -18%
Put Short Cvr.
-0.81
0.294
0.02
Call Long Cvr.
-116 -31%
44.86
1.1 -80%
5900
445.1 35%
88.62
-3 -5%
Put Short Cvr.
-0.85
0.248
0.01
Call Long Cvr.
-919 -53%
51.28
0.8 -77%
6000
555 29%
112.44
-20 -8%
Put Short Cvr.
-0.84
0.261
0.01
Call Long Cvr.
-177 -31%
61.02
1 -57%
6100
575 0%
-
-
No conclusion
-1
0.163
0.01
Call Long Cvr.
-41 -15%
66.04
0.7 -61%
6200
738 14%
117.22
-2 -3%
Put Short Cvr.
-0.91
0.286
0.01
Call Long Cvr.
-85 -30%
70.76
0.5 -71%
6300
830 8%
114.56
-7 -5%
Put Short Cvr.
-0.94
0.721
0.01
Call Long Cvr.
-11 -8%
79.36
0.6 -54%
6400
599.55 0%
-
-
No conclusion
-1
0.081
-
Call Long Cvr.
-142 -21%
80.38
0.3 -70%
6500
1052 11%
170.11
-1 -2%
Put Short Cvr.
-0.89
0.085
-
No conclusion
-
91.34
0.5 -90%
6600
-
-
-
-
No conclusion
-
-
-
No conclusion
-
89.66
0.2 -78%
6700
931.65 0%
-
-
No conclusion
-1
0.06
-
Call Writing
3 8%
97.54
0.25 -29%
6800
1220 0%
-
-
-
No conclusion
-1
-
-
Call Long Cvr.
-32 -23%
112.69
0.35 -77%
7000
1447 0%
-
-
No conclusion
-1
0.018
53
-5
ITM Total
-554
1,438
4,550
-2,235
OTM Total
-125
693
4,603
-2,240
Total
-679
2,131