Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

TATA STEEL NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

158.55

 -2.96 (-1.83%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
0.97
Call Long Cvr.
-16 -10%
82.55
28.95 -9%
130
0.05 0%
67.99
4 1%
No conclusion
-0.01
3.564
1
No conclusion
-
-
21.75 0%
135
0.05 0%
56.58
-
No conclusion
-0.01
21.5
1
No conclusion
-
-
19.45 0%
137.5
0.05 0%
50.96
-
No conclusion
-0.01
7
0.96
Call Long Cvr.
-4 -4%
57.98
19 -16%
140
0.05 0%
45.38
31 4%
No conclusion
-0.01
9.897
1
No conclusion
-
-
13.4 0%
142.5
0.05 0%
39.83
119 97%
No conclusion
-0.02
4.939
0.97
Call Long Cvr.
-10 -10%
38.86
13.9 -19%
145
0.05 0%
34.29
17 3%
No conclusion
-0.02
6.773
0.75
No conclusion
-
93.28
14.35 0%
147.5
0.1 100%
32.35
-5 -2%
Put Short Cvr.
-0.04
3.65
1
Call Long Cvr.
-21 -8%
-
8.65 -28%
150
0.1 0%
26.21
-17 -2%
No conclusion
-0.04
3.564
0.95
Call Long Cvr.
-20 -13%
19.7
6.4 -32%
152.5
0.2 0%
23.48
-59 -9%
No conclusion
-0.09
4.388
1
Call Writing
178 28%
-
3.7 -48%
155
0.4 33%
20.39
-170 -12%
Put Short Cvr.
-0.18
1.471
0.68
Call Writing
49 9%
13.76
1.9 -61%
157.5
1.15 92%
21.18
-86 -9%
Put Short Cvr.
-0.38
1.423
0.38
Call Long Cvr.
-4 0%
17.82
0.95 -68%
160
2.65 121%
24.37
-655 -36%
Put Short Cvr.
-0.59
0.657
0.19
Call Long Cvr.
-13 -1%
19.48
0.4 -74%
162.5
4.65 102%
28.61
-217 -28%
Put Short Cvr.
-0.73
0.286
0.09
Call Writing
923 28%
22.22
0.2 -75%
165
6.9 73%
33.44
-72 -14%
Put Short Cvr.
-0.81
0.101
0.06
Call Long Cvr.
-40 -5%
26.66
0.15 -63%
167.5
9.2 50%
37.14
13 15%
Put Buying
-0.86
0.124
0.04
Call Long Cvr.
-28 -1%
29.85
0.1 -60%
170
11.3 32%
31.62
-34 -11%
Put Short Cvr.
-0.95
0.105
0.04
Call Writing
30 9%
34.94
0.1 -33%
172.5
10.45 0%
-
-
No conclusion
-1
0.1
0.02
Call Long Cvr.
-210 -20%
35.71
0.05 -67%
175
16.25 23%
39.38
-19 -11%
Put Short Cvr.
-0.97
0.185
0.02
Call Long Cvr.
-32 -12%
40.07
0.05 -50%
177.5
-
-
-
-
No conclusion
-
-
0.02
Call Long Cvr.
-139 -7%
44.31
0.05 -50%
180
20.35 13%
-
-3 -2%
Put Short Cvr.
-1
0.081
0.01
No conclusion
1 0%
52.49
0.05 0%
185
23 0%
-
-
No conclusion
-1
0.007
0.01
No conclusion
-
60.24
0.05 0%
190
29.15 3%
-
-2 -7%
Put Short Cvr.
-1
0.037
2,233
156
ITM Total
-989
2,877
15,929
488
OTM Total
-166
6,317
18,162
644
Total
-1,155
9,194