Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

TRENT NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

5418.00

 -34.5 (-0.63%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
1
No conclusion
-
-
964.8 0%
4400
1 5%
66.29
-
No conclusion
-0.01
7.367
1
No conclusion
-
-
917.45 0%
4500
1.3 4%
61.89
-7 -2%
Put Short Cvr.
-0.01
2.863
0.85
No conclusion
-
133.12
903 0%
4600
1.7 31%
57.43
11 3%
Put Buying
-0.01
3.079
1
No conclusion
-
-
611.85 0%
4700
1.65 -8%
50.64
12 4%
Put Writing
-0.01
34.444
0.86
No conclusion
-
92.94
675.2 0%
4800
2.1 -19%
45.72
-13 -3%
Put Long Cvr.
-0.02
2.54
1
No conclusion
-
-
504.2 -10%
4900
3 -15%
41.37
-44 -7%
Put Long Cvr.
-0.03
2.785
1
Call Long Cvr.
-21 -2%
-
422 -10%
5000
4.55 -15%
37.16
-45 -2%
Put Long Cvr.
-0.04
3.298
0.94
Call Long Cvr.
-13 -2%
30.58
331.75 -10%
5100
6.7 -17%
32.35
43 4%
Put Writing
-0.07
1.376
0.88
Call Long Cvr.
-63 -11%
28.15
238.2 -14%
5200
11.5 -8%
28.16
40 3%
Put Writing
-0.12
2.982
0.77
Call Long Cvr.
-76 -10%
25.04
150.45 -19%
5300
22.55 -12%
24.56
-5 0%
Put Long Cvr.
-0.22
2.248
0.57
Call Long Cvr.
-341 -22%
24.35
82.4 -28%
5400
53.7 -2%
23.76
-244 -15%
Put Long Cvr.
-0.43
1.223
0.35
Call Writing
705 17%
26.16
43 -35%
5500
115.1 12%
25.9
42 3%
Put Buying
-0.65
0.312
0.2
Call Writing
30 1%
27.8
21 -41%
5600
186.05 6%
23.66
-129 -19%
Put Short Cvr.
-0.84
0.15
0.11
Call Writing
396 15%
30.73
11.6 -41%
5700
283.25 10%
30.13
7 5%
Put Buying
-0.89
0.053
0.06
Call Long Cvr.
-202 -7%
33.18
6.35 -45%
5800
388 13%
41.54
-15 -13%
Put Short Cvr.
-0.89
0.036
0.04
Call Writing
30 3%
35.67
3.65 -46%
5900
388.25 0%
-
-
No conclusion
-1
0.063
0.03
Call Writing
102 2%
39.97
2.95 -30%
6000
562.4 5%
-
-321 -58%
Put Short Cvr.
-1
0.048
0.01
Call Writing
414 82%
41.05
1.5 -46%
6100
555 0%
-
-
No conclusion
-1
0.004
0.01
Call Long Cvr.
-178 -16%
45.46
1.4 -32%
6200
755.9 32%
-
-
No conclusion
-1
0.079
0.01
Call Long Cvr.
-113 -30%
49.65
1.3 -26%
6300
835 -31%
-
-
No conclusion
-1
0.011
0.01
Call Long Cvr.
-32 -7%
52.43
1 -20%
6400
815 0%
-
-
No conclusion
-1
0.032
0.01
Call Long Cvr.
-33 -14%
56.37
0.95 -21%
6500
988 0%
-
-
No conclusion
-1
0.15
-
Call Writing
4 2%
69.75
0.4 -27%
7000
1401 0%
-
-
No conclusion
-1
0.035
4,671
-514
ITM Total
-416
2,786
23,332
1,123
OTM Total
-252
10,686
28,003
609
Total
-668
13,472