Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

VEDANTA NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price
Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
1
No conclusion
-
-
77.65 0%
360
0.05 -50%
63.26
-
No conclusion
-
4.929
1
No conclusion
-
-
68.5 0%
370
0.1 0%
60.59
-8 -1%
No conclusion
-0.01
10
1
No conclusion
-
-
58.4 0%
380
0.2 0%
58.06
-20 -4%
No conclusion
-0.02
5.942
1
No conclusion
-
-
54.8 0%
390
0.3 0%
53.05
-71 -8%
No conclusion
-0.03
6.757
1
Call Long Cvr.
-38 -14%
-
44.5 -1%
400
0.4 -11%
46.7
-81 -6%
Put Long Cvr.
-0.04
5.26
0.95
Call Long Cvr.
-2 -1%
38.77
35.4 -1%
410
0.55 -27%
40.2
-46 -4%
Put Long Cvr.
-0.05
7.02
0.98
Call Long Cvr.
-9 -2%
21.97
25.05 -5%
420
0.85 -32%
34.08
-164 -7%
Put Long Cvr.
-0.09
5.852
0.83
Call Long Cvr.
-123 -10%
28.11
16.45 -6%
430
1.95 -15%
31.22
-193 -6%
Put Long Cvr.
-0.19
2.912
0.64
Call Long Cvr.
-146 -6%
24.79
8.5 -11%
440
4.3 -9%
28.43
-570 -17%
Put Long Cvr.
-0.37
1.177
0.38
Call Writing
1,517 30%
26.31
3.9 -16%
450
9.4 -1%
28.6
-159 -8%
Put Long Cvr.
-0.61
0.273
0.18
Call Writing
324 10%
27.32
1.5 -25%
460
17.3 4%
32.41
-32 -8%
Put Short Cvr.
-0.78
0.107
0.09
Call Writing
105 5%
30.66
0.7 -30%
470
26.55 4%
38.6
12 6%
Put Buying
-0.86
0.087
0.05
Call Long Cvr.
-93 -5%
34.81
0.4 -27%
480
35.55 1%
37.93
-24 -8%
Put Short Cvr.
-0.94
0.16
0.03
Call Writing
30 7%
38.85
0.25 -17%
490
44.8 0%
-
-
No conclusion
-1
0.575
0.01
Call Long Cvr.
-107 -7%
39.81
0.1 -50%
500
55.6 1%
54.56
-460 -41%
Put Short Cvr.
-0.95
0.506
0.01
Call Long Cvr.
-6 -3%
45.58
0.1 -33%
510
62.1 -15%
-
-
No conclusion
-1
0.121
0.01
No conclusion
-6 -2%
51.13
0.1 0%
520
76.3 3%
79.68
-27 -21%
Put Short Cvr.
-0.93
0.427
4,476
-318
ITM Total
-690
3,721
16,299
1,764
OTM Total
-1,153
12,469
20,775
1,446
Total
-1,843
16,190