COAL INDIA Ltd Futures — Live Price, Open Interest & Basis Analysis

Coalindia Futures Snapshot

Futures vs Spotdiscount-1.90 pts (-0.47%)

Reading: Coalindia Futures is at a discount of 1.9 pts vs spot. Price down, OI rising signals a short build-up. Verify with Option Chain, PCR, VIX and FII/DII data.Last updated 24 Aug 2026, 04:00 PM IST.

Symbol

Spot Price

406.90

1.7 (0.42%)

Contract	Expiry	OI	Change in OI	LTP	Fair Value	Change %	High	Low	Build-up
Near Month	25 Aug, 2026	3,80,16,000	0(0%)	405	406.96	-0.1(-0.02%)	410.80	405.00	-
Next Month	29 Sep, 2026	7,82,54,100	0(0%)	402.85	409.05	0.45(0.11%)	408.35	402.60	-
Far Month	27 Oct, 2026	13,20,300	0(0%)	404.5	410.72	0.15(0.04%)	409.80	404.50	-
Rollover Cost-0.53%(INR -2.15)						Rollover (%)67.67%

Coalindia Futures OI Chart

The Coalindia Futures OI chart tracks open interest and change in open interest for the active futures contract. Use it with the live summary above to confirm long build-up, short build-up, short covering or long unwinding.

Compare Coalindia Futures and Spot Price

The Coalindia Futures vs Spot chart compares the futures price with the spot price for the active contract. Use it with the live summary above to read the premium or discount between Coalindia Futures and Coalindia Spot.

COAL INDIA Ltd Futures — Live Price, Open Interest & Basis Analysis

Coalindia Futures Snapshot

Coalindia Futures OI Chart

Compare Coalindia Futures and Spot Price

Download App

Subscribe to our newsletter

IMPORTANT LINKS

OPTION CHAIN

TOOLS

MARKETS

MORE