COCHIN SHIPYARD Ltd Futures — Live Price, Open Interest & Basis Analysis
Cochinship Futures Today: Current Reading
Track Cochinship Futures live price, open interest, volume, expiry and the premium or discount against Cochinship Spot. Use this reading to understand whether the current move is supported by fresh positions or by position unwinding.
Current reading: Cochinship Futures is trading at a premium of 7.6 points against Cochinship Spot. Price is up and open interest is falling, indicating short covering. Confirm this reading with the Cochinship Option Chain, Put-Call Ratio, India VIX and FII/DII data before taking a trade.Last updated 30 Jun 2026, 04:00 PM IST.
| Contract | Expiry | OI | Change in OI | LTP | Change % | High | Low | Build-up |
|---|---|---|---|---|---|---|---|---|
| Near Month | 30 Jun, 2026 | 2,72,800 | -4,67,600(-63.16%) | 1,515.5 | 79.6(5.54%) | 1521.60 | 1434.00 | Short Covering |
| Next Month | 28 Jul, 2026 | 46,15,200 | 2,34,000(5.34%) | 1,464 | 54.2(3.84%) | 1479.80 | 1412.40 | Long Build-up |
| Far Month | 25 Aug, 2026 | 1,61,200 | 18,800(13.20%) | 1,452.4 | 44.3(3.15%) | 1473.00 | 1409.00 | Long Build-up |
Rollover Cost-3.40%(INR -51.50) | Rollover (%)94.60% | |||||||
Cochinship Futures OI Chart
The Cochinship Futures OI chart tracks open interest and change in open interest for the active futures contract. Use it with the live summary above to confirm long build-up, short build-up, short covering or long unwinding.
Compare Cochinship Futures and Spot Price
The Cochinship Futures vs Spot chart compares the futures price with the spot price for the active contract. Use it with the live summary above to read the premium or discount between Cochinship Futures and Cochinship Spot.
- Analytics
- Backtesting
- Options
- Resources
Best-in-market backtesting with 4+ years of data, payoff charts, and auto-play
Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex
Test your intraday trading strategies with historical tick data
Nifty, Bank Nifty, Finnifty, Midcap Nifty
Find market trends with high accuracy, includes historical data analysis
NSE, BSE, NSE Commodity
Find market momentum with calls vs puts comparison across strikes
Nifty, Bank Nifty, Finnifty, Sensex
Backtest intraday market, find today's market trend with complete OI flow
Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex, NSE Commodity
Advanced Stock Screener
Live Market Screener
Options Screener
NSE Option Chain
BSE Option ChainCall vs Put OI
GPT Watchlist
My Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
What's new?
Refer And Earn
Social Media
Change Password
Download App
Logout
.svg){kind=small}
.svg){kind=small}
.svg){kind=small}
.svg){kind=small}
India's most-trusted pre-market & options analytics platform.
Subscribe to our newsletter
Sign up & receive the latest tips via email.