HYUNDAI MOTOR INDIA Ltd Futures — Live Price, Open Interest & Basis Analysis

Hyundai Futures Snapshot

Futures vs Spotpremium+16.00 pts (+0.73%)

Reading: Hyundai Futures is at a premium of 16 pts vs spot. Price down, OI rising signals a short build-up. Verify with Option Chain, PCR, VIX and FII/DII data.Last updated 14 Aug 2026, 04:00 PM IST.

Symbol
Spot Price

2199.00

 -38.1 (-1.70%)

ContractExpiryOIChange in OILTPFair ValueChange %HighLowBuild-up
Near Month25 Aug, 202632,68,925
1,925(0.06%)
2,2152,202.55
-24.5(-1.09%)
2258.302198.70Short Build-up
Next Month29 Sep, 20261,22,925
-550(-0.45%)
2,215.72,213.84
-23.2(-1.04%)
2256.802200.00Long Unwinding
Far Month27 Oct, 202611,550
825(7.69%)
2,214.72,222.87
-25.9(-1.16%)
2240.602214.70Short Build-up
Rollover Cost0.03%(INR 0.70)
Rollover (%)3.95%

Hyundai Futures OI Chart

The Hyundai Futures OI chart tracks open interest and change in open interest for the active futures contract. Use it with the live summary above to confirm long build-up, short build-up, short covering or long unwinding.

Compare Hyundai Futures and Spot Price

The Hyundai Futures vs Spot chart compares the futures price with the spot price for the active contract. Use it with the live summary above to read the premium or discount between Hyundai Futures and Hyundai Spot.

Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Menu
  • Menu
Option Simulator
Prime

Best-in-market backtesting with 4+ years of data, payoff charts, and auto-play

4+ Years DataPayoff ChartsAuto Play

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex

Intraday Backtest

Test your intraday trading strategies with historical tick data

Real-time DataCustom StrategiesPerformance Metrics

Nifty, Bank Nifty, Finnifty, Midcap Nifty

Trending OI

Find market trends with high accuracy, includes historical data analysis

High AccuracyHistorical DataTrend Detection

NSE, BSE, MCX Commodities

Multi Strike Comparison

Find market momentum with calls vs puts comparison across strikes

Market MomentumCalls vs PutsStrike Analysis

Nifty, Bank Nifty, Finnifty, Sensex

OI Timeflow
Prime

Backtest intraday market, find today's market trend with complete OI flow

Intraday BacktestMarket TrendOI Flow Analysis

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex, MCX Commodities