JSW STEEL Ltd Futures — Live Price, Open Interest & Basis Analysis

Jswsteel Futures Snapshot

Futures vs Spotpremium+5.30 pts (+0.45%)

Reading: Jswsteel Futures is at a premium of 5.3 pts vs spot. Price down, OI rising signals a short build-up. Verify with Option Chain, PCR, VIX and FII/DII data.Last updated 09 Oct 2026, 02:27 PM IST.

Symbol
Spot Price

1170.70

 -4.5 (-0.38%)

ContractExpiryOIChange in OILTPFair ValueChange %HighLowBuild-up
Near Month27 Oct, 20264,13,72,775
6,64,875(1.63%)
1,1761,173.79
-7.8(-0.66%)
1196.001167.40Short Build-up
Next Month23 Nov, 20267,47,225
13,500(1.84%)
1,181.61,178.43
-7.4(-0.62%)
1191.601175.00Short Build-up
Far Month29 Dec, 202623,625
8,100(52.17%)
1,1851,184.61
-10.8(-0.90%)
1197.001184.20Short Build-up
Rollover Cost0.48%(INR 5.60)
Rollover (%)1.83%

Jswsteel Futures OI Chart

The Jswsteel Futures OI chart tracks open interest and change in open interest for the active futures contract. Use it with the live summary above to confirm long build-up, short build-up, short covering or long unwinding.

Compare Jswsteel Futures and Spot Price

The Jswsteel Futures vs Spot chart compares the futures price with the spot price for the active contract. Use it with the live summary above to read the premium or discount between Jswsteel Futures and Jswsteel Spot.

Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Menu
  • Menu
Option Simulator
Prime

Best-in-market backtesting with 4+ years of data, payoff charts, and auto-play

4+ Years DataPayoff ChartsAuto Play

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex

Intraday Backtest

Test your intraday trading strategies with historical tick data

Real-time DataCustom StrategiesPerformance Metrics

Nifty, Bank Nifty, Finnifty, Midcap Nifty

Trending OI

Find market trends with high accuracy, includes historical data analysis

High AccuracyHistorical DataTrend Detection

NSE, BSE, MCX Commodities

Multi Strike Comparison

Find market momentum with calls vs puts comparison across strikes

Market MomentumCalls vs PutsStrike Analysis

Nifty, Bank Nifty, Finnifty, Sensex

OI Timeflow
Prime

Backtest intraday market, find today's market trend with complete OI flow

Intraday BacktestMarket TrendOI Flow Analysis

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex, MCX Commodities