MUTHOOT FINANCE Ltd Futures — Live Price, Open Interest & Basis Analysis

Muthootfin Futures Snapshot

Futures vs Spotpremium+11.10 pts (+0.42%)

Reading: Muthootfin Futures is at a premium of 11.1 pts vs spot. Price up, OI falling signals short covering. Verify with Option Chain, PCR, VIX and FII/DII data.Last updated 09 Oct 2026, 11:17 AM IST.

Symbol

Spot Price

2618.30

58.7 (2.29%)

Contract	Expiry	OI	Change in OI	LTP	Fair Value	Change %	High	Low	Build-up
Near Month	27 Oct, 2026	65,59,300	-1,19,900(-1.80%)	2,629.4	2,625.21	54.4(2.11%)	2670.00	2586.90	Short Covering
Next Month	23 Nov, 2026	2,71,150	550(0.20%)	2,645	2,635.58	57.5(2.22%)	2680.00	2620.00	Long Build-up
Far Month	29 Dec, 2026	16,775	-1,100(-6.15%)	2,667.1	2,649.41	68.1(2.62%)	2692.00	2660.20	Short Covering
Rollover Cost0.59%(INR 15.60)						Rollover (%)4.20%

Muthootfin Futures OI Chart

The Muthootfin Futures OI chart tracks open interest and change in open interest for the active futures contract. Use it with the live summary above to confirm long build-up, short build-up, short covering or long unwinding.

Compare Muthootfin Futures and Spot Price

The Muthootfin Futures vs Spot chart compares the futures price with the spot price for the active contract. Use it with the live summary above to read the premium or discount between Muthootfin Futures and Muthootfin Spot.

MUTHOOT FINANCE Ltd Futures — Live Price, Open Interest & Basis Analysis

Muthootfin Futures Snapshot

Muthootfin Futures OI Chart

Compare Muthootfin Futures and Spot Price

Download App

Subscribe to our newsletter

IMPORTANT LINKS

OPTION CHAIN

TOOLS

MARKETS

MORE