MUTHOOT FINANCE Ltd Futures — Live Price, Open Interest & Basis Analysis

Muthootfin Futures Today: Current Reading

Track Muthootfin Futures live price, open interest, volume, expiry and the premium or discount against Muthootfin Spot. Use this reading to understand whether the current move is supported by fresh positions or by position unwinding.

Futures vs Spotpremium+14.50 pts (+0.46%)

Current reading: Muthootfin Futures is trading at a premium of 14.5 points against Muthootfin Spot. Price is up and open interest is rising, indicating a long build-up. Confirm this reading with the Muthootfin Option Chain, Put-Call Ratio, India VIX and FII/DII data before taking a trade.Last updated 10 Jul 2026, 04:00 PM IST.

Symbol
Spot Price

3129.40

 72 (2.35%)

ContractExpiryOIChange in OILTPChange %HighLowBuild-up
Near Month28 Jul, 202663,06,300
1,79,025(2.92%)
3,143.9
73.8(2.40%)
3160.003105.50Long Build-up
Next Month25 Aug, 20261,78,475
1,100(0.62%)
3,150
73.8(2.40%)
3162.003101.30Long Build-up
Far Month29 Sep, 202614,025
-275(-1.92%)
3,150
65.3(2.12%)
3155.003132.20Short Covering
Rollover Cost0.19%(INR 6.10)
Rollover (%)2.96%

Muthootfin Futures OI Chart

The Muthootfin Futures OI chart tracks open interest and change in open interest for the active futures contract. Use it with the live summary above to confirm long build-up, short build-up, short covering or long unwinding.

Compare Muthootfin Futures and Spot Price

The Muthootfin Futures vs Spot chart compares the futures price with the spot price for the active contract. Use it with the live summary above to read the premium or discount between Muthootfin Futures and Muthootfin Spot.

Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Menu
  • Menu
Option Simulator
Prime

Best-in-market backtesting with 4+ years of data, payoff charts, and auto-play

4+ Years DataPayoff ChartsAuto Play

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex

Intraday Backtest

Test your intraday trading strategies with historical tick data

Real-time DataCustom StrategiesPerformance Metrics

Nifty, Bank Nifty, Finnifty, Midcap Nifty

Trending OI

Find market trends with high accuracy, includes historical data analysis

High AccuracyHistorical DataTrend Detection

NSE, BSE, NSE Commodity

Multi Strike Comparison

Find market momentum with calls vs puts comparison across strikes

Market MomentumCalls vs PutsStrike Analysis

Nifty, Bank Nifty, Finnifty, Sensex

OI Timeflow
Prime

Backtest intraday market, find today's market trend with complete OI flow

Intraday BacktestMarket TrendOI Flow Analysis

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex, NSE Commodity