MUTHOOT FINANCE Ltd Futures — Live Price, Open Interest & Basis Analysis

Muthootfin Futures Snapshot

Futures vs Spotdiscount-7.40 pts (-0.23%)

Reading: Muthootfin Futures is at a discount of 7.4 pts vs spot. Price up, OI rising signals a long build-up. Verify with Option Chain, PCR, VIX and FII/DII data.Last updated 24 Aug 2026, 04:00 PM IST.

Symbol
Spot Price

3209.00

 187 (6.19%)

ContractExpiryOIChange in OILTPFair ValueChange %HighLowBuild-up
Near Month25 Aug, 202642,92,200
0(0%)
3,201.63,209.47
162.4(5.34%)
3204.003054.90-
Next Month29 Sep, 202655,39,875
0(0%)
3,218.73,225.95
161.1(5.27%)
3221.803060.10-
Far Month27 Oct, 20262,07,075
0(0%)
3,2303,239.13
160.2(5.22%)
3234.903088.10-
Rollover Cost0.53%(INR 17.10)
Rollover (%)57.25%

Muthootfin Futures OI Chart

The Muthootfin Futures OI chart tracks open interest and change in open interest for the active futures contract. Use it with the live summary above to confirm long build-up, short build-up, short covering or long unwinding.

Compare Muthootfin Futures and Spot Price

The Muthootfin Futures vs Spot chart compares the futures price with the spot price for the active contract. Use it with the live summary above to read the premium or discount between Muthootfin Futures and Muthootfin Spot.

Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Menu
  • Menu
Option Simulator
Prime

Best-in-market backtesting with 4+ years of data, payoff charts, and auto-play

4+ Years DataPayoff ChartsAuto Play

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex

Intraday Backtest

Test your intraday trading strategies with historical tick data

Real-time DataCustom StrategiesPerformance Metrics

Nifty, Bank Nifty, Finnifty, Midcap Nifty

Trending OI

Find market trends with high accuracy, includes historical data analysis

High AccuracyHistorical DataTrend Detection

NSE, BSE, MCX Commodities

Multi Strike Comparison

Find market momentum with calls vs puts comparison across strikes

Market MomentumCalls vs PutsStrike Analysis

Nifty, Bank Nifty, Finnifty, Sensex

OI Timeflow
Prime

Backtest intraday market, find today's market trend with complete OI flow

Intraday BacktestMarket TrendOI Flow Analysis

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex, MCX Commodities