PERSISTENT SYSTEMS Ltd Futures — Live Price, Open Interest & Basis Analysis

Persistent Futures Today: Current Reading

Track Persistent Futures live price, open interest, volume, expiry and the premium or discount against Persistent Spot. Use this reading to understand whether the current move is supported by fresh positions or by position unwinding.

Futures vs Spotdiscount-28.60 pts (-0.55%)

Current reading: Persistent Futures is trading at a discount of 28.6 points against Persistent Spot. Price is up and open interest is rising, indicating a long build-up. Confirm this reading with the Persistent Option Chain, Put-Call Ratio, India VIX and FII/DII data before taking a trade.Last updated 17 Jul 2026, 04:00 PM IST.

Symbol
Spot Price

5183.90

 124.6 (2.46%)

ContractExpiryOIChange in OILTPChange %HighLowBuild-up
Near Month28 Jul, 202647,20,750
0(0%)
5,155.3
101.7(2.01%)
5179.305076.60-
Next Month25 Aug, 20266,04,750
0(0%)
5,105.2
97.8(1.95%)
5123.005023.10-
Far Month29 Sep, 202639,750
0(0%)
5,082
89.3(1.79%)
5105.005020.60-
Rollover Cost-0.97%(INR -50.10)
Rollover (%)12.01%

Persistent Futures OI Chart

The Persistent Futures OI chart tracks open interest and change in open interest for the active futures contract. Use it with the live summary above to confirm long build-up, short build-up, short covering or long unwinding.

Compare Persistent Futures and Spot Price

The Persistent Futures vs Spot chart compares the futures price with the spot price for the active contract. Use it with the live summary above to read the premium or discount between Persistent Futures and Persistent Spot.

Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Menu
  • Menu
Option Simulator
Prime

Best-in-market backtesting with 4+ years of data, payoff charts, and auto-play

4+ Years DataPayoff ChartsAuto Play

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex

Intraday Backtest

Test your intraday trading strategies with historical tick data

Real-time DataCustom StrategiesPerformance Metrics

Nifty, Bank Nifty, Finnifty, Midcap Nifty

Trending OI

Find market trends with high accuracy, includes historical data analysis

High AccuracyHistorical DataTrend Detection

NSE, BSE, MCX Commodities

Multi Strike Comparison

Find market momentum with calls vs puts comparison across strikes

Market MomentumCalls vs PutsStrike Analysis

Nifty, Bank Nifty, Finnifty, Sensex

OI Timeflow
Prime

Backtest intraday market, find today's market trend with complete OI flow

Intraday BacktestMarket TrendOI Flow Analysis

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex, MCX Commodities