PERSISTENT SYSTEMS Ltd Futures — Live Price, Open Interest & Basis Analysis
Persistent Futures Snapshot
Reading: Persistent Futures is at a premium of 17.5 pts vs spot. Price down, OI rising signals a short build-up. Verify with Option Chain, PCR, VIX and FII/DII data.Last updated 18 Aug 2026, 04:00 PM IST.
| Contract | Expiry | OI | Change in OI | LTP | Fair Value | Change % | High | Low | Build-up |
|---|---|---|---|---|---|---|---|---|---|
| Near Month | 25 Aug, 2026 | 34,40,000 | 0(0%) | 5,460 | 5,448.09 | -116(-2.08%) | 5562.00 | 5457.00 | - |
| Next Month | 29 Sep, 2026 | 3,00,500 | 0(0%) | 5,474.5 | 5,476.03 | -105.5(-1.89%) | 5575.00 | 5474.50 | - |
| Far Month | 27 Oct, 2026 | 24,625 | 0(0%) | 5,480 | 5,498.39 | -106(-1.90%) | 5556.00 | 5480.00 | - |
Rollover Cost0.27%(INR 14.50) | Rollover (%)8.64% | ||||||||
Persistent Futures OI Chart
The Persistent Futures OI chart tracks open interest and change in open interest for the active futures contract. Use it with the live summary above to confirm long build-up, short build-up, short covering or long unwinding.
Compare Persistent Futures and Spot Price
The Persistent Futures vs Spot chart compares the futures price with the spot price for the active contract. Use it with the live summary above to read the premium or discount between Persistent Futures and Persistent Spot.
- Analytics
- Backtesting
- Options
- Resources
Best-in-market backtesting with 4+ years of data, payoff charts, and auto-play
Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex
Test your intraday trading strategies with historical tick data
Nifty, Bank Nifty, Finnifty, Midcap Nifty
Find market trends with high accuracy, includes historical data analysis
NSE, BSE, MCX Commodities
Find market momentum with calls vs puts comparison across strikes
Nifty, Bank Nifty, Finnifty, Sensex
Backtest intraday market, find today's market trend with complete OI flow
Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex, MCX Commodities
.svg){kind=small}
.svg){kind=small}
.svg){kind=small}
.svg){kind=small}
India's most-trusted pre-market & options analytics platform.
Subscribe to our newsletter
Sign up & receive the latest tips via email.
IMPORTANT LINKS
TOOLS
Copyright © NiftyTrader · All rights reserved · ver 9.5.35