Analytics
Backtesting
Options
Resources
Go Prime

SCREENER

Strategy Builder

LIVE ANALYTICSPrime

Real time Market Trend, Central pivot range and detail information for Indices and stocks.

Gift Nifty

MARKET ACTION

Gold Price Today

STOCK TRACKING

Silver Price Today

CONTRIBUTORS

Keep Track of Real time trend of NSE/BSE indices contributors

OPTION SIMULATOR

Back Test, model and analyze the potential outcomes of trading strategies along with pre built

INTRADAY BACKTESTPrime

Back Test and model all your Intraday Trade strategies with our pre built strategies

Implied Volatility

TRENDING OIPrime

Check the calculated change of direction of market and accurate sentiment analysis of intraday market

Sector Analysis

MULTI STRIKE COMPARISON

Get the Call and Put OI, Vol, PCR, LTP , change in OI comparison chart on more strikes.

Historical Options

OI TIMEFLOW

Check the Intraday Option chain and get the complete day's LTP calculation at one step.

OPTION CHAIN

Get Technical study & Download Greeks of Option Chain with live quotes

OI CHARTPrime

Get line chart and bar chart view for all indices and F&O stocks open interest

CHANGE IN OI

Get line chart and bar chart view for all indices and F&O stocks change in OI

PCR

Get updated Put call ratio(PCR) charts of all Indices and F&O stocks

VOLUME PCRPrime

Get updated Volume Put call ratio(PCR) charts of all Indices and F&O stocks

LIVE MAX PAIN

Get Live max pain chart of all indices and F&O stocks, Sensex

Advanced Stock Screener

IPO

Download Now

For Android & IOS

Option Chain

OI Charts

GIFT NIFTY

Live Analytics

Trending OI

OI Timeflow

Strategy Builder

Option Simulator

Movers

+91 94685 47504

Flat ₹5/order

₹2500 reward*

Flat ₹20/Trade

Flat ₹20/Trade

No AMC & FREE A/C

Flat ₹10/ Order

IRB INFRASTRUCTURE DEVELOPERS

43.280.38 (0.89%)

BSE: 532947
NSE: IRB
ISIN: INE821I01014
INDUSTRY: Roads & Highways

High: 43.46

Low: 42.83

Open Price: 43

Prev. Close: 42.9

IRB Infrastructure Developers Share Price Table

* Prices are based on daily market changes.

Date	Open	High	Low	Close	Volume	Delivery %	20-Day sma	50-Day sma	200-Day sma
01 Sep, 2025	43.00	43.46	42.83	43.28	68,44,127	41.79	44.40	46.80	49.50
29 Aug, 2025	42.50	43.67	42.22	42.90	1,01,12,356	33.70	44.45	46.90	49.50
28 Aug, 2025	44.21	44.23	42.10	42.36	4,99,39,788	68.49	44.60	47.00	49.55
26 Aug, 2025	45.00	45.05	44.00	44.21	94,98,679	52.39	44.85	47.15	49.60
25 Aug, 2025	43.90	45.45	43.65	45.05	1,81,70,815	45.11	44.90	47.25	49.65
22 Aug, 2025	44.61	44.75	43.51	43.78	1,13,63,551	46.89	44.95	47.35	49.70
21 Aug, 2025	44.70	45.08	44.50	44.61	66,54,503	49.55	45.15	47.50	49.75

Day High-Low Range of IRB Infrastructure Developers Stock Price

Time	Lowest	Highest	Volume
09.30 AM	42.86	43.38	926198.00
09.45 AM	42.86	43.38	1432686.00
10 AM	42.86	43.38	1656877.00
11 AM	42.84	43.38	2713284.00
12 PM	42.83	43.38	3882031.00
1 PM	42.83	43.38	4530827.00
2 PM	42.83	43.38	4938261.00
3 PM	42.83	43.38	5590869.00

Past Performance of IRB Infrastructure Developers Share

Day’s	Low high range	SMA	Stock performance	Nifty performance
10 DAY	42.10 - 46.60	44.09	-1.4%	-1.74%
20 DAY	42.10 - 46.60	44.38	-2.72%	-0.16%
50 DAY	42.10 - 50.44	46.79	-9.53%	-2.3%
100 DAY	40.96 - 54.28	47.78	-15.38%	-1.9%
200 DAY	40.96 - 61.99	49.48	-12.73%	6.24%
YTD	40.96 - 60.95	48.51	-25.07%	3.67%
52 Week	40.96 - 66.37	51.28	-21.11%	3.27%

IRB Infrastructure Developers Share Price: Pivot Points

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	40.74	41.48	42.19	42.93	43.64	44.38	45.09	-
WOODIE‘S	-	-	41.47	42.17	42.92	43.63	44.37	-	-
FIBONACCI	-	41.48	42.03	42.38	42.93	43.48	43.83	44.38	-
CAMARILLA	42.10	42.50	42.63	42.77	-	43.03	43.17	43.30	43.70

CPR Levels

LTP: 43.28

PDH: 43.67

PDL: 42.22

| CPR |

BC: 43.14

P: 43.19

TC: 43.23

IRB is currently trading Above CPR levels which signifies Bullishness.
Today's CPR is comparatively Average.
Day's opening range is 42.86 ~ 43.38.
Price is currently trading Inside the day's opening range.

NSE IRB Infrastructure Developers Share Trend Analysis

Short term trend: Down

Medium term trend: Down

Long term trend: Not Clear

Key Data About IRB Infrastructure Developers Share Price

Market cap	Book value	stock p/e	Dividend yield	roce	roe	sales growth (3Y)	face value (3Y)
26124.67 CR.	22.80	66.10	0.45%	9.00%	4.47%	12.00%	1.00

NSE IRB Infrastructure Developers Trend Analysis

Short Term Trend:Down
Medium Term Trend:Down
Long Term Trend:Not Clear

Are you friends with trend?

There is a saying in stock market, “Trend is your best friend“

It means, a good trader doesn‘t place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

IRB Infrastructure Developers DAY TECHNICALS

What is Opening Range Breakout?

An opening range breakout is breaking out of the day‘s range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

OPENING PRICE CLUES

No Open Price Clues - Neutral

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn‘t allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

DAY High-Low Range of IRB Infrastructure Developers Stock Price

Time	Lowest	Highest	Volume
09.30 AM	42.86	43.38	926198.00
09.45 AM	42.86	43.38	1432686.00
10 AM	42.86	43.38	1656877.00
11 AM	42.84	43.38	2713284.00
12 PM	42.83	43.38	3882031.00
1 PM	42.83	43.38	4530827.00
2 PM	42.83	43.38	4938261.00
3 PM	42.83	43.38	5590869.00

JAPANESE CANDLESTICK PATTERNS

Candle Pattern 1: None

Candle Pattern 2: None

Candle Pattern 3: None

CANDLESTICK PRICE ACTION

Inside Day

IRB Infrastructure Developers Share Price: PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	40.74	41.48	42.19	42.93	43.64	44.38	45.09	-
WOODIE‘S	-	-	41.47	42.17	42.92	43.63	44.37	-	-
FIBONACCI	-	41.48	42.03	42.38	42.93	43.48	43.83	44.38	-
CAMARILLA	42.10	42.50	42.63	42.77	-	43.03	43.17	43.30	43.70

PAST PERFORMANCE OF IRB Infrastructure Developers Share

DAY’S	LOW HIGH RANGE	SMA	STOCK PERFORMANCE	NIFTY PERFORMANCE
10 DAY	42.10 46.60	44.09	-1.4%	-1.74%
20 DAY	42.10 46.60	44.38	-2.72%	-0.16%
50 DAY	42.10 50.44	46.79	-9.53%	-2.3%
100 DAY	40.96 54.28	47.78	-15.38%	-1.9%
200 DAY	40.96 61.99	49.48	-12.73%	6.24%
YTD	40.96 60.95	48.51	-25.07%	3.67%
52 Week	40.96 66.37	51.28	-21.11%	3.27%

Why are moving Averages important in technical Analysis?

GAPS ON DAY CHART

Unfilled Gap Up On 31 Mar, 2023

24.50 ~ 24.45 SUPPORT

Unfilled Gap Down On 22 Feb, 2023

34.90 ~ 281.25 RESISTANCE

INDUSTRY GROWTH RATE

In Last 1 Year the industry has grown by 2.01%

In Last 5 Year the industry has grown by 0.00%

PEER COMPARISON

Sales

COMPANY NAME	2023	2022	2021	2020	2019
ASHOKA	6,372	5,946	4,992	5,070	4,930.12
DBL	10,120	9,566	10,166	9,701	9,403
IRB	4,160	2,600	5,299	6,852	6,707
PNCINFRA	7,061	6,306	5,788	5,603	3,774
SADBHIN	89	204	193	2,270	3,548
TOTAL	27,802	24,622	26,438	29,496	28,362.12

Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Value

Sales in

PROFITABILITY

Value

EPS IN

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA MARGIN IN

EBIT MARGIN IN

NPM IN

IRB Infrastructure Developers CASH FLOW

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Value

Value

Value

IRB Infrastructure Developers FINANCIAL HEALTH

What Is Financial Health?

Financial health is a term used to describe the state of one‘s personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity in

PIOTROSKI SCORE

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firms financial position.

ALTMAN Z SCORE (MFG COMPANY)

Distress (< 1.81)
2.91
Caution (>1.81 < 2.99)
Safe (3 & above)

ALTMAN Z SCORE (NON-MFG COMPANY)

Distress (< 1.23)
Caution (>1.23 < 2.60)
6.8
Safe (2.6 & above)

IRB Infrastructure Developers VALUATION

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.