Adani Power (ADANIPOWER) Option Chain — Live Strike Data, OI & Greeks

ADANIPOWER NSE Option Chain Market Snapshot

Last updated: 30 Jun, 2026 | 16:10 IST

ADANIPOWER is trading at 223.77, down 1.44%, for the 30 Jun 2026 expiry. OI PCR stands at 0.5988, showing stronger call-side positioning. Maximum Call OI at 250 acts as resistance, while Maximum Put OI at 200 indicates support. Spot is trading below Max Pain (230), so watch whether price moves back toward this options reference level.

Spot Price
Expiry Date

Understanding Adani Power's Option Chain


Adani Power — thermal generation with merchant exposure and capacity expansion

Adani Power Limited (ADANIPOWER) is India's largest private thermal power generator with approximately 17 GW of operational capacity across multiple sites — Mundra, Tiroda, Kawai, Udupi, Raigarh, Raipur, and Mahan. Three structural facts shape ADANIPOWER's option market in ways that differentiate it from the rest of the Adani group:

  • Pure thermal generation — coal-based. Unlike Adani Green (renewables) or Adani Energy Solutions (transmission), Adani Power operates entirely thermal coal-based generation. This makes the business exposed to coal prices (both domestic and imported), thermal merit-order dynamics in state power markets, and the structural debate about thermal's role in India's energy transition. Coal cycle drives quarterly margins meaningfully.
  • Merchant power exposure. A meaningful proportion of Adani Power's generation is sold on merchant markets (short-term/spot power exchanges) rather than long-term PPAs. Merchant tariffs are highly cyclical — they spike during summer peak demand and supply constraints (often ₹6-12 per unit during peaks) and normalise in off-peak periods. This creates earnings cyclicality that pure-PPA generators don't experience.
  • Capacity expansion through stressed-asset acquisitions. Through 2022-2025, Adani Power has been acquiring stressed thermal power assets through the Insolvency and Bankruptcy Code (IBC) process — buying capacity at significant discounts to replacement cost. The thermal capacity expansion thesis (rising peak power demand requiring more baseload capacity) supports this strategy. Each acquisition adds to capacity and forward earnings.

For option traders, the practical implication is that Adani Power's option market combines power-sector cyclicality with Adani group event risk. The combination produces moderately elevated IV and meaningful event-driven volatility around both power-market events and group-level news.


How to read Adani Power's option chain

Three patterns specific to ADANIPOWER:

  • Summer peak demand IV cycle. Indian electricity demand peaks in summer (April-July, particularly May-June). Merchant power tariffs typically spike during this period. ADANIPOWER's IV expands ahead of the summer season as the market positions for the spot-power benefit.
  • OI build-up around acquisition announcements. Each stressed thermal asset acquisition through NCLT produces visible OI changes. The market positions ahead of expected announcements based on insolvency case timelines.
  • Group-event sympathy. Like all Adani stocks, ADANIPOWER trades in sympathy with other Adani names on group-level news. The thermal-generation business doesn't insulate from group sentiment.


What moves Adani Power — and its options

Five drivers, in approximate order of impact:

  • Group-level events. Like all Adani stocks, group news (US court hearings, SEBI announcements) moves ADANIPOWER materially.
  • Merchant power tariffs. Spot power prices on Indian Energy Exchange (IEX) and Power Exchange India (PXIL) directly affect ADANIPOWER's merchant earnings. Summer peak rates (often ₹6-12/unit) contribute disproportionately to annual EBITDA.
  • Coal prices. Both domestic coal (Coal India auction prices, FSA pricing) and imported coal (Newcastle and Indonesian benchmarks) affect Adani Power's fuel costs. Coal price spikes pressure margins.
  • Quarterly results. Adani Power reports late July or early August, late October or early November, late January or early February, and mid-to-late May. PLF (Plant Load Factor), merchant power realisation, fuel cost per unit, and acquisition integration progress are scrutinised.
  • Power sector policy. Government policy on thermal capex, capacity reservation, coal allocation, and merchant market design all affect Adani Power's medium-term outlook.


ADANIPOWER IV — context for current readings

Adani Power's typical implied volatility range is 45-65% in calm market conditions, expanding to 80-110% during group-event spikes or major power-sector events. This sits between Adani Ports (lower IV among Adani names) and Adani Enterprises (highest IV). [VERIFY: cross-check IV against the live column.]

How professionals trade Adani Power options

Three approaches:

  1. Summer peak positioning. Long call positions 3-6 weeks before peak summer power demand (typically March-April for the May-July peak) can capture the merchant tariff upside. Exit before the peak ends to avoid theta decay.
  2. Acquisition-event volatility. Long volatility around expected NCLT decisions on stressed thermal asset acquisitions. Each major acquisition announcement produces material moves.
  3. Group-event mean reversion. When group events drive ADANIPOWER down disproportionately, defined-risk bullish positions can capture the recovery.

Common mistakes when trading Adani Power options

Treating ADANIPOWER like Adani Green. Both are power but with fundamentally different economics. Adani Green is PPA-locked renewables with predictable revenue; Adani Power is merchant-exposed thermal with cyclical earnings. Strategies calibrated on Adani Green misprice Adani Power.

Ignoring coal cycle. Coal prices materially affect quarterly margins. Strategies focused only on power demand miss the input cost side.

Underestimating energy transition overhang. Long-term, thermal generation faces structural decline as renewables grow. While near-term thermal capacity is needed (peak demand growth + renewable intermittency), long-dated bullish positions need to factor in the multi-decade thermal sunset story.


Related tools

Why Traders Trust Us

  • Legal broker partnerships. We've been through every broker's security review and integration approval.
  • Read-only access. We can never place orders, see your funds, or touch your holdings — just market data.
  • Your password is yours. Login happens on your broker's site. We only get a revocable access token.
  • No data resale. Your trading data is not shared with third parties or used for marketing.

Adani Power FAQs

Yes, especially when coal prices move sharply. Adani Power's thermal generation is exposed to both domestic coal (Coal India auction prices, FSA pricing) and imported coal (Newcastle and Indonesian benchmarks). Sustained coal price spikes pressure margins; sustained declines provide tailwinds. Some traders use Adani Power as an inverse hedge to Coal India positions, since rising coal prices hurt Adani Power but help Coal India.
Through 2022-2025, Adani Power has been acquiring stressed thermal power assets through the Insolvency and Bankruptcy Code (IBC) process — buying capacity at significant discounts to replacement cost. The thesis: India needs more baseload thermal capacity given peak demand growth and renewable intermittency, and acquiring stressed assets cheaply is more economical than building new capacity. Each acquisition adds to operational capacity and forward earnings.
ADANIPOWER's option lot size is set by NSE/SEBI and reviewed periodically. Check our F&O Lot Size page for current size.
Both generate electricity but with fundamentally different economics. Adani Power is pure thermal coal-based generation — exposed to coal prices, merchant market dynamics, and the structural energy transition debate. Adani Green is pure renewables (solar + wind) operating under 25-year PPAs — predictable revenue, zero fuel costs, ESG-aligned. Adani Power is the near-term cash-flow generator; Adani Green is the long-term ESG-aligned story. IV regimes and event sensitivities differ.
Merchant power refers to electricity sold on short-term/spot markets (Indian Energy Exchange, Power Exchange India) at market-driven prices, rather than under long-term Power Purchase Agreements (PPAs) with fixed tariffs. A meaningful proportion of Adani Power's generation is sold merchant — meaning prices are highly cyclical. Summer peak demand periods can see merchant tariffs spike to ₹6-12 per unit (vs typical PPA tariffs of ₹3-5/unit). This creates earnings cyclicality that pure-PPA generators don't experience.
Following SEBI's September 2025 derivatives reshuffle, NSE monthly stock options expire on the **last Tuesday** of the contract month.
ADANIPOWER's IV typically ranges 45-65% in calm market conditions, expanding to 80-110% during group-event spikes or major power-sector events. This sits in the middle of the Adani family IV regimes.
ADANIPOWER typically reports Q1 results in late July or early August, Q2 in late October or early November, Q3 in late January or early February, and Q4 + annual in mid-to-late May. Check our Results Calendar for confirmed dates.
The live chain above shows current call and put data for every strike around ADANIPOWER's spot price, with OI, change in OI, volume, LTP, IV and Greeks. The chain refreshes during market hours.
Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Menu
  • Menu