ADANI POWER Ltd Futures — Live Price, Open Interest & Basis Analysis
Adanipower Futures Today: Current Reading
Track Adanipower Futures live price, open interest, volume, expiry and the premium or discount against Adanipower Spot. Use this reading to understand whether the current move is supported by fresh positions or by position unwinding.
Current reading: Adanipower Futures is trading at a premium of 0.52 points against Adanipower Spot. Price is down and open interest is falling, indicating long unwinding. Confirm this reading with the Adanipower Option Chain, Put-Call Ratio, India VIX and FII/DII data before taking a trade.Last updated 30 Jun 2026, 04:00 PM IST.
| Contract | Expiry | OI | Change in OI | LTP | Change % | High | Low | Build-up |
|---|---|---|---|---|---|---|---|---|
| Near Month | 30 Jun, 2026 | 1,68,98,000 | -1,30,67,550(-43.61%) | 224.29 | -2.43(-1.07%) | 227.14 | 221.39 | Long Unwinding |
| Next Month | 28 Jul, 2026 | 12,16,69,150 | 2,45,16,300(25.23%) | 226 | -1.84(-0.81%) | 229.00 | 222.83 | Short Build-up |
| Far Month | 25 Aug, 2026 | 57,47,450 | 3,44,350(6.37%) | 227.29 | -1.34(-0.59%) | 228.47 | 224.45 | Short Build-up |
Rollover Cost0.76%(INR 1.71) | Rollover (%)88.29% | |||||||
Adanipower Futures OI Chart
The Adanipower Futures OI chart tracks open interest and change in open interest for the active futures contract. Use it with the live summary above to confirm long build-up, short build-up, short covering or long unwinding.
Compare Adanipower Futures and Spot Price
The Adanipower Futures vs Spot chart compares the futures price with the spot price for the active contract. Use it with the live summary above to read the premium or discount between Adanipower Futures and Adanipower Spot.
- Analytics
- Backtesting
- Options
- Resources
Best-in-market backtesting with 4+ years of data, payoff charts, and auto-play
Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex
Test your intraday trading strategies with historical tick data
Nifty, Bank Nifty, Finnifty, Midcap Nifty
Find market trends with high accuracy, includes historical data analysis
NSE, BSE, NSE Commodity
Find market momentum with calls vs puts comparison across strikes
Nifty, Bank Nifty, Finnifty, Sensex
Backtest intraday market, find today's market trend with complete OI flow
Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex, NSE Commodity
Advanced Stock Screener
Live Market Screener
Options Screener
NSE Option Chain
BSE Option ChainCall vs Put OI
GPT Watchlist
My Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
What's new?
Refer And Earn
Social Media
Change Password
Download App
Logout
.svg){kind=small}
.svg){kind=small}
.svg){kind=small}
.svg){kind=small}
India's most-trusted pre-market & options analytics platform.
Subscribe to our newsletter
Sign up & receive the latest tips via email.