Nifty 50 Sector Analysis — Live Performance, Constituent stocks

Chart View

Sector Detail

Data retrieved: 18 Oct 2026, 02:51 AM IST

CompanyToday Low/High
ADANIENTADANI ENTERPRISES LIMITED2692-8 (-0.3%)
2671.2
2715.6
27008,48,466
ADANIPORTSADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED1750.87.6 (0.44%)
1732.2
1758.2
1743.212,60,097
APOLLOHOSPAPOLLO HOSPITALS ENTERPRISE LIMITED78900.5 (0.01%)
7795
7928
7889.55,47,599
ASIANPAINTASIAN PAINTS LIMITED2331.9-18.1 (-0.77%)
2327.5
2363.6
235010,12,228
AXISBANKAXIS BANK LIMITED12902 (0.16%)
1270.6
1293.4
128887,67,105
BAJAJ-AUTOBAJAJ AUTO LIMITED1040520 (0.19%)
10259
10474
103851,87,188
BAJAJFINSVBAJAJ FINSERV LIMITED1729-3 (-0.17%)
1704
1738.6
173211,75,735
BAJFINANCEBAJAJ FINANCE LIMITED982.116.85 (1.75%)
958.5
982.1
965.2578,10,809
BELBHARAT ELECTRONICS LIMITED376.85-3.55 (-0.93%)
376.7
381.15
380.491,43,278
BHARTIARTLBHARTI AIRTEL LIMITED190551 (2.75%)
1857.7
1909.7
18542,54,84,107
CIPLACIPLA LIMITED1325.1-2.9 (-0.22%)
1315.1
1337.5
13288,50,284
COALINDIACOAL INDIA LIMITED417.2-0.8 (-0.19%)
413
418.4
41844,31,036
DRREDDYDR. REDDY'S LABORATORIES LIMITED123314.2 (1.17%)
1214.1
1233
1218.812,61,028
EICHERMOTEICHER MOTORS LIMITED7284.559.5 (0.82%)
7185.5
7286
72253,68,563
ETERNALETERNAL LIMITED325.32.3 (0.71%)
321.35
327.45
3231,68,25,927
GRASIMGRASIM INDUSTRIES LIMITED292034.1 (1.18%)
2843.4
2924.6
2885.95,23,802
HCLTECHHCL TECHNOLOGIES LIMITED138020 (1.47%)
1348.6
1384.8
136065,71,412
HDFCBANKHDFC BANK LIMITED728.852 (0.28%)
724.3
734.9
726.852,89,36,902
HDFCLIFEHDFC LIFE INSURANCE COMPANY LIMITED5532.45 (0.45%)
532.6
554.75
550.5553,04,276
HINDALCOHINDALCO INDUSTRIES LIMITED90814.15 (1.58%)
892.3
911.85
893.8534,02,593
HINDUNILVRHINDUSTAN UNILEVER LIMITED1893.8-3.3 (-0.17%)
1868.6
1897.5
1897.112,58,552
ICICIBANKICICI BANK LIMITED13977.6 (0.55%)
1380
1398.8
1389.41,49,25,887
INDIGOINTERGLOBE AVIATION LIMITED4686.9-91.4 (-1.91%)
4615
4807.9
4778.310,75,492
INFYINFOSYS LIMITED1161.251.2 (4.61%)
1122
1167.85
11102,55,66,304
ITCITC LIMITED263.5-0.4 (-0.15%)
261.15
264.85
263.91,29,94,056
JIOFINJIO FINANCIAL SERVICES LIMITED216.25-2.76 (-1.26%)
213.11
218.76
219.011,74,33,520
JSWSTEELJSW STEEL LIMITED1216.315.9 (1.32%)
1194.1
1230.8
1200.426,10,240
KOTAKBANKKOTAK MAHINDRA BANK LIMITED447.4-0.55 (-0.12%)
443.65
453.1
447.952,51,65,107
LTLARSEN & TOUBRO LIMITED3627.1-4.9 (-0.13%)
3608
3670
363218,75,108
M&MMAHINDRA & MAHINDRA LIMITED2920.959.2 (2.07%)
2837
2934.5
2861.725,41,998
MARUTIMARUTI SUZUKI INDIA LIMITED1148944 (0.38%)
11340
11569
114454,08,961
MAXHEALTHMAX HEALTHCARE INSTITUTE LIMITED846-12 (-1.4%)
842.3
865.4
85840,34,520
NESTLEINDNESTLE INDIA LIMITED1265.5-10.3 (-0.81%)
1250.3
1289.7
1275.823,17,048
NTPCNTPC LIMITED315.150.5 (0.16%)
311.7
317.65
314.6597,05,313
ONGCOIL & NATURAL GAS CORPORATION LIMITED222-2.64 (-1.18%)
221.97
224.99
224.641,09,84,566
POWERGRIDPOWER GRID CORPORATION OF INDIA LIMITED250.450.6 (0.24%)
247.05
253.25
249.851,18,52,182
RELIANCERELIANCE INDUSTRIES LIMITED1211.2-3.8 (-0.31%)
1193
1215.4
12151,72,25,283
SBILIFESBI LIFE INSURANCE COMPANY LIMITED1656.8-5 (-0.3%)
1637.3
1678.7
1661.826,82,059
SBINSTATE BANK OF INDIA962.62.6 (0.27%)
951.7
965.9
96078,42,693
SHRIRAMFINSHRIRAM FINANCE LIMITED939.95-3.85 (-0.41%)
927.3
951.2
943.832,20,117
SUNPHARMASUN PHARMACEUTICAL INDUSTRIES LIMITED1758.8-5.2 (-0.29%)
1743.5
1764.9
176415,22,459
TATACONSUMTATA CONSUMER PRODUCTS LIMITED978.9-12.55 (-1.27%)
972.75
994.85
991.4515,20,137
TATASTEELTATA STEEL LIMITED175.5-0.9 (-0.51%)
174.86
178.2
176.44,28,68,062
TCSTATA CONSULTANCY SERVICES LIMITED2465115 (4.89%)
2375.7
2484.7
23501,21,66,634
TECHMTECH MAHINDRA LIMITED1790140 (8.48%)
1690.1
1797
16502,08,29,435
TITANTITAN COMPANY LIMITED4444.8-11 (-0.25%)
4431.6
4480
4455.85,77,590
TMPVTATA MOTORS PASSENGER VEHICLES LIMITED286.85-0.2 (-0.07%)
283.15
287.4
287.0562,99,584
TRENTTRENT LIMITED2958.79 (0.31%)
2916.2
2969.9
2949.75,21,694
ULTRACEMCOULTRATECH CEMENT LIMITED1090745 (0.41%)
10774
10985
108621,82,520
WIPROWIPRO LIMITED184.410.35 (5.95%)
170
185.69
174.057,42,72,384
Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Menu
  • Menu
Option Simulator
Prime

Best-in-market backtesting with 4+ years of data, payoff charts, and auto-play

4+ Years DataPayoff ChartsAuto Play

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex

Intraday Backtest

Test your intraday trading strategies with historical tick data

Real-time DataCustom StrategiesPerformance Metrics

Nifty, Bank Nifty, Finnifty, Midcap Nifty

Trending OI

Find market trends with high accuracy, includes historical data analysis

High AccuracyHistorical DataTrend Detection

NSE, BSE, MCX Commodities

Multi Strike Comparison

Find market momentum with calls vs puts comparison across strikes

Market MomentumCalls vs PutsStrike Analysis

Nifty, Bank Nifty, Finnifty, Sensex

OI Timeflow
Prime

Backtest intraday market, find today's market trend with complete OI flow

Intraday BacktestMarket TrendOI Flow Analysis

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex, MCX Commodities