Nifty 50 Sector Analysis — Live Performance, Constituent stocks

Chart View

Sector Detail

Data retrieved: 29 Sep 2026, 12:52 PM IST

CompanyToday Low/High
ADANIENTADANI ENTERPRISES LIMITED285321.9 (0.77%)
2793.7
2866.4
2831.19,72,478
ADANIPORTSADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED1757.513.8 (0.79%)
1738.4
1763.4
1743.712,24,471
APOLLOHOSPAPOLLO HOSPITALS ENTERPRISE LIMITED8804-56 (-0.63%)
8667.5
8906
88603,44,915
ASIANPAINTASIAN PAINTS LIMITED2423.23.2 (0.13%)
2381
2425.3
24203,10,557
AXISBANKAXIS BANK LIMITED1195.3-14.6 (-1.21%)
1190.5
1211.6
1209.930,10,277
BAJAJ-AUTOBAJAJ AUTO LIMITED10890-134 (-1.22%)
10824
11020
110241,87,270
BAJAJFINSVBAJAJ FINSERV LIMITED1746.6-5.4 (-0.31%)
1730
1758.8
17523,31,565
BAJFINANCEBAJAJ FINANCE LIMITED968.9-16.1 (-1.63%)
961.4
979.7
98536,35,626
BELBHARAT ELECTRONICS LIMITED386.20.7 (0.18%)
382.2
388
385.558,46,068
BHARTIARTLBHARTI AIRTEL LIMITED1782.511.1 (0.63%)
1762
1785.8
1771.441,22,329
CIPLACIPLA LIMITED1387.23.5 (0.25%)
1381.1
1401.8
1383.75,01,279
COALINDIACOAL INDIA LIMITED425.452.95 (0.7%)
420.55
426
422.531,23,929
DRREDDYDR. REDDY'S LABORATORIES LIMITED1242.221.2 (1.74%)
1229
1252.8
122134,46,451
EICHERMOTEICHER MOTORS LIMITED7225.512 (0.17%)
7164.5
7268
7213.52,96,367
ETERNALETERNAL LIMITED323.9-7.05 (-2.13%)
323.65
333
330.951,45,01,267
GRASIMGRASIM INDUSTRIES LIMITED3125-25 (-0.79%)
3103.2
3151.5
31504,99,993
HCLTECHHCL TECHNOLOGIES LIMITED1236.7-15.9 (-1.27%)
1228
1261
1252.611,17,304
HDFCBANKHDFC BANK LIMITED711.35-7.7 (-1.07%)
706.25
715.9
719.052,12,41,780
HDFCLIFEHDFC LIFE INSURANCE COMPANY LIMITED520.8-10.8 (-2.03%)
518.6
528.35
531.620,72,403
HINDALCOHINDALCO INDUSTRIES LIMITED954-1.9 (-0.2%)
947.1
963.5
955.921,81,210
HINDUNILVRHINDUSTAN UNILEVER LIMITED1875.9-20.1 (-1.06%)
1866
1898.9
18968,34,075
ICICIBANKICICI BANK LIMITED1296.3-5.7 (-0.44%)
1291
1304.8
130255,05,552
INDIGOINTERGLOBE AVIATION LIMITED4874.50 (0%)
4855.5
4898
4874.51,56,928
INFYINFOSYS LIMITED988.8-14.4 (-1.44%)
983.1
1004.8
1003.248,32,202
ITCITC LIMITED265.850.65 (0.25%)
263.3
266.75
265.252,48,406
JIOFINJIO FINANCIAL SERVICES LIMITED218.51-1.99 (-0.9%)
215.36
220.5
220.51,15,68,266
JSWSTEELJSW STEEL LIMITED1255.5-8.6 (-0.68%)
1246.6
1261.9
1264.15,54,341
KOTAKBANKKOTAK MAHINDRA BANK LIMITED4042.45 (0.61%)
394.7
405
401.551,20,56,150
LTLARSEN & TOUBRO LIMITED37692.6 (0.07%)
3740.2
3791.8
3766.411,99,913
M&MMAHINDRA & MAHINDRA LIMITED2979.9-15.1 (-0.5%)
2950.5
2991
299516,24,248
MARUTIMARUTI SUZUKI INDIA LIMITED11950-58 (-0.48%)
11831
12046
120082,51,685
MAXHEALTHMAX HEALTHCARE INSTITUTE LIMITED991.3-8.8 (-0.88%)
986.2
1000.1
1000.113,16,811
NESTLEINDNESTLE INDIA LIMITED1341.4-4.6 (-0.34%)
1335.2
1349.1
13465,40,612
NTPCNTPC LIMITED321.50.4 (0.12%)
317.55
321.9
321.142,15,043
ONGCOIL & NATURAL GAS CORPORATION LIMITED231.651.65 (0.72%)
227.8
231.7
23040,88,250
POWERGRIDPOWER GRID CORPORATION OF INDIA LIMITED260.9-0.95 (-0.36%)
259.55
263
261.8582,23,275
RELIANCERELIANCE INDUSTRIES LIMITED1191-6.6 (-0.55%)
1181.8
1198.3
1197.61,03,58,183
SBILIFESBI LIFE INSURANCE COMPANY LIMITED1720.8-7.3 (-0.42%)
1711
1731.6
1728.13,82,081
SBINSTATE BANK OF INDIA958.4-3.6 (-0.37%)
953
965
9621,08,30,733
SHRIRAMFINSHRIRAM FINANCE LIMITED978.82.5 (0.26%)
967.9
986.2
976.332,33,362
SUNPHARMASUN PHARMACEUTICAL INDUSTRIES LIMITED1838.40.4 (0.02%)
1836.6
1862.3
183813,93,375
TATACONSUMTATA CONSUMER PRODUCTS LIMITED958.5-1.5 (-0.16%)
953.9
969
9609,06,618
TATASTEELTATA STEEL LIMITED188.031.73 (0.93%)
184.24
188.45
186.31,19,14,283
TCSTATA CONSULTANCY SERVICES LIMITED2059.1-11.6 (-0.56%)
2049
2085.1
2070.712,44,587
TECHMTECH MAHINDRA LIMITED1536.1-6.1 (-0.4%)
1528.5
1557.5
1542.212,72,809
TITANTITAN COMPANY LIMITED4726.5-93 (-1.93%)
4725
4818.5
4819.54,46,020
TMPVTATA MOTORS PASSENGER VEHICLES LIMITED279.75-2 (-0.71%)
272.2
281.4
281.751,23,70,704
TRENTTRENT LIMITED2624.3-1.7 (-0.06%)
2580.4
2635.9
262610,12,519
ULTRACEMCOULTRATECH CEMENT LIMITED10995-30 (-0.27%)
10869
11027
110252,47,294
WIPROWIPRO LIMITED159.51-2.05 (-1.27%)
158.59
162.43
161.5688,85,928
Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Menu
  • Menu
Option Simulator
Prime

Best-in-market backtesting with 4+ years of data, payoff charts, and auto-play

4+ Years DataPayoff ChartsAuto Play

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex

Intraday Backtest

Test your intraday trading strategies with historical tick data

Real-time DataCustom StrategiesPerformance Metrics

Nifty, Bank Nifty, Finnifty, Midcap Nifty

Trending OI

Find market trends with high accuracy, includes historical data analysis

High AccuracyHistorical DataTrend Detection

NSE, BSE, MCX Commodities

Multi Strike Comparison

Find market momentum with calls vs puts comparison across strikes

Market MomentumCalls vs PutsStrike Analysis

Nifty, Bank Nifty, Finnifty, Sensex

OI Timeflow
Prime

Backtest intraday market, find today's market trend with complete OI flow

Intraday BacktestMarket TrendOI Flow Analysis

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex, MCX Commodities